(PNB) Punjab National Stochastics charts technical analysis
(PNB) Punjab National Stochastics charts technical analysis Stochastics analysis of Punjab National | Buy/Sell Punjab National
Punjab National trades in NSE in Banks sector.
10 day averaged volume of Punjab National is 26859716
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 97.77 | 100.30 | 100.40 | 97.30 | 34.295 Mn |
| 28 Tue Jan 2025 | 99.78 | 97.50 | 100.15 | 95.75 | 41.891 Mn |
| 27 Mon Jan 2025 | 95.51 | 97.00 | 97.20 | 94.66 | 35.585 Mn |
| 24 Fri Jan 2025 | 97.62 | 99.25 | 99.79 | 96.51 | 26.893 Mn |
| 23 Thu Jan 2025 | 99.43 | 97.89 | 100.00 | 97.21 | 18.59 Mn |
| 22 Wed Jan 2025 | 98.20 | 100.32 | 100.79 | 96.25 | 34.812 Mn |
| 21 Tue Jan 2025 | 100.32 | 101.65 | 101.85 | 99.48 | 21.92 Mn |
| 20 Mon Jan 2025 | 101.00 | 100.80 | 102.75 | 99.45 | 28.248 Mn |
| 17 Fri Jan 2025 | 100.13 | 100.14 | 100.70 | 99.33 | 16.236 Mn |
| 16 Thu Jan 2025 | 100.22 | 99.50 | 101.90 | 99.33 | 22.309 Mn |
Indicators analysis of Punjab National (PNB)
Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.
Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.79 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.
Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab National charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.