(PHANTOMFX_SM) Phantom Digital ForceIndex charts technical analysis
(PHANTOMFX_SM) Phantom Digital ForceIndex charts technical analysis ForceIndex analysis of Phantom Digital | Buy/Sell Phantom Digital
10 day averaged volume of Phantom Digital is 69600
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 250.45 | 255.00 | 267.80 | 240.50 | 0.072 Mn |
| 19 Tue Nov 2024 | 253.60 | 235.00 | 253.70 | 231.30 | 0.07 Mn |
| 18 Mon Nov 2024 | 230.65 | 250.00 | 252.00 | 212.90 | 0.203 Mn |
| 14 Thu Nov 2024 | 260.00 | 270.00 | 279.80 | 250.00 | 0.271 Mn |
| 13 Wed Nov 2024 | 309.90 | 331.50 | 339.00 | 306.10 | 0.038 Mn |
| 12 Tue Nov 2024 | 335.65 | 340.00 | 342.00 | 332.00 | 0.014 Mn |
| 11 Mon Nov 2024 | 334.50 | 342.80 | 345.95 | 333.35 | 0.008 Mn |
| 08 Fri Nov 2024 | 342.80 | 328.00 | 346.75 | 328.00 | 0.033 Mn |
| 07 Thu Nov 2024 | 327.75 | 327.70 | 329.70 | 323.60 | 0.008 Mn |
| 06 Wed Nov 2024 | 324.75 | 323.00 | 327.70 | 316.55 | 0.027 Mn |
Indicators analysis of Phantom Digital (PHANTOMFX_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phantom Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phantom Digital in short term and the sell signal is strong.
Phantom Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phantom Digital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phantom Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.86 and Phantom Digital (PHANTOMFX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phantom Digital (PHANTOMFX_SM) stock. Volume based technical analysis of Phantom Digital (PHANTOMFX_SM) stock is negative.
Phantom Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phantom Digital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.