Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGIL) Pearl Global Weekly charts technical analysis

(PGIL) Pearl Global Weekly charts technical analysis Weekly analysis of Pearl Global | Buy/Sell Pearl Global

Pearl Global trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Pearl Global is 76614

Date	Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	1277.90	1355.00	1367.70	1270.00	0.319 Mn
22 Fri Aug 2025	1354.90	1294.60	1377.80	1270.20	0.372 Mn
14 Thu Aug 2025	1256.80	1317.80	1325.70	1232.40	0.293 Mn
08 Fri Aug 2025	1332.60	1385.00	1417.80	1264.00	0.679 Mn
01 Fri Aug 2025	1394.60	1518.00	1651.40	1381.80	1.04 Mn
25 Fri Jul 2025	1524.50	1573.00	1599.00	1476.50	0.454 Mn
18 Fri Jul 2025	1565.00	1525.20	1658.80	1502.00	0.351 Mn
11 Fri Jul 2025	1510.10	1582.10	1590.00	1471.20	0.328 Mn
04 Fri Jul 2025	1585.10	1480.00	1611.00	1470.30	0.484 Mn
27 Fri Jun 2025	1484.50	1462.30	1527.90	1431.20	0.366 Mn

Indicators analysis of Pearl Global (PGIL)

Price action analysis of Pearl Global ( (PGIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Global ( (PGIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pearl Global ( (PGIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pearl Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pearl Global in short term but the sell signal is initial and weak.

Pearl Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pearl Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pearl Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1426.02 and Pearl Global (PGIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Global (PGIL) stock. Volume based technical analysis of Pearl Global (PGIL) stock is negative.

Pearl Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts