(PGIL) Pearl Global ForceIndex charts technical analysis
(PGIL) Pearl Global ForceIndex charts technical analysis ForceIndex analysis of Pearl Global | Buy/Sell Pearl Global
Pearl Global trades in NSE in Other Apparels & Accessories sector.
10 day averaged volume of Pearl Global is 85823
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 1238.10 | 1260.00 | 1297.10 | 1203.30 | 0.114 Mn |
| 26 Tue Aug 2025 | 1277.90 | 1338.10 | 1349.90 | 1270.00 | 0.218 Mn |
| 25 Mon Aug 2025 | 1353.60 | 1355.00 | 1367.70 | 1339.20 | 0.101 Mn |
| 22 Fri Aug 2025 | 1354.90 | 1355.00 | 1366.90 | 1332.00 | 0.131 Mn |
| 21 Thu Aug 2025 | 1361.30 | 1352.00 | 1377.80 | 1346.40 | 0.032 Mn |
| 20 Wed Aug 2025 | 1346.90 | 1348.60 | 1358.70 | 1340.20 | 0.046 Mn |
| 19 Tue Aug 2025 | 1357.30 | 1350.00 | 1370.20 | 1319.90 | 0.076 Mn |
| 18 Mon Aug 2025 | 1336.30 | 1294.60 | 1342.90 | 1270.20 | 0.087 Mn |
| 14 Thu Aug 2025 | 1256.80 | 1250.20 | 1263.10 | 1232.40 | 0.042 Mn |
| 13 Wed Aug 2025 | 1248.60 | 1261.90 | 1274.40 | 1233.20 | 0.065 Mn |
Indicators analysis of Pearl Global (PGIL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pearl Global ( (PGIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pearl Global ( (PGIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pearl Global ( (PGIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pearl Global ( (PGIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pearl Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pearl Global in short term and the sell signal is strong.
Pearl Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pearl Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Pearl Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1307.87 and Pearl Global (PGIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pearl Global (PGIL) stock. Volume based technical analysis of Pearl Global (PGIL) stock is negative.
Pearl Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pearl Global charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.