Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFS) Ptc India Monthly charts technical analysis

(PFS) Ptc India Monthly charts technical analysis Monthly analysis of Ptc India | Buy/Sell Ptc India

Ptc India trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Ptc India is 779639

Date	Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	38.02	36.55	38.50	36.44	4.791 Mn
30 Fri May 2025	36.95	31.74	38.48	31.13	20.505 Mn
30 Wed Apr 2025	31.74	31.40	34.92	29.80	20.138 Mn
28 Fri Mar 2025	31.27	31.40	33.86	29.41	28.818 Mn
28 Fri Feb 2025	31.30	38.00	38.60	30.50	13.293 Mn
31 Fri Jan 2025	37.95	43.55	44.45	32.61	21.427 Mn
31 Tue Dec 2024	42.93	43.51	45.92	39.13	20.536 Mn
29 Fri Nov 2024	43.70	44.40	46.00	39.00	14.95 Mn
31 Thu Oct 2024	43.68	50.00	50.68	40.76	23.866 Mn
30 Mon Sep 2024	49.79	58.00	58.30	48.59	36.92 Mn

Indicators analysis of Ptc India (PFS)

Price action analysis of Ptc India ( (PFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ptc India ( (PFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.59 and Ptc India (PFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PFS) stock. Volume based technical analysis of Ptc India (PFS) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts