(PAGEIND) Page Industries ForceIndex charts technical analysis
(PAGEIND) Page Industries ForceIndex charts technical analysis ForceIndex analysis of Page Industries | Buy/Sell Page Industries
Page Industries trades in NSE in Other Apparels & Accessories sector.
10 day averaged volume of Page Industries is 27526
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 44820.00 | 44350.00 | 44890.00 | 44135.00 | 0.014 Mn |
| 29 Fri Aug 2025 | 44335.00 | 44275.00 | 44575.00 | 43650.00 | 0.021 Mn |
| 28 Thu Aug 2025 | 44150.00 | 45330.00 | 45330.00 | 43845.00 | 0.048 Mn |
| 26 Tue Aug 2025 | 45505.00 | 46580.00 | 46890.00 | 45220.00 | 0.053 Mn |
| 25 Mon Aug 2025 | 46850.00 | 45485.00 | 47310.00 | 45485.00 | 0.028 Mn |
| 22 Fri Aug 2025 | 45655.00 | 45715.00 | 46125.00 | 45380.00 | 0.012 Mn |
| 21 Thu Aug 2025 | 45890.00 | 45600.00 | 46710.00 | 45475.00 | 0.024 Mn |
| 20 Wed Aug 2025 | 45385.00 | 45630.00 | 45870.00 | 45130.00 | 0.024 Mn |
| 19 Tue Aug 2025 | 45640.00 | 44800.00 | 45890.00 | 44525.00 | 0.026 Mn |
| 18 Mon Aug 2025 | 44690.00 | 43985.00 | 44920.00 | 43980.00 | 0.019 Mn |
Indicators analysis of Page Industries (PAGEIND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Page Industries ( (PAGEIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Page Industries ( (PAGEIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Page Industries ( (PAGEIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Page Industries ( (PAGEIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Page Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Page Industries in short term and the sell signal is strong.
Page Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Page Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Page Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45264.42 and Page Industries (PAGEIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Page Industries (PAGEIND) stock. Volume based technical analysis of Page Industries (PAGEIND) stock is negative.
Page Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Page Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.