Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door Monthly charts technical analysis

(ONDOOR_SM) On Door Monthly charts technical analysis Monthly analysis of On Door | Buy/Sell On Door

10 day averaged volume of On Door is 10020

Date	Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	150.25	155.95	166.75	143.00	0.053 Mn
27 Fri Dec 2024	256.55	354.10	354.10	245.10	0.254 Mn
29 Fri Nov 2024	354.10	422.00	445.00	338.15	0.081 Mn
31 Thu Oct 2024	422.80	404.00	463.95	350.00	0.181 Mn
30 Mon Sep 2024	409.25	462.00	487.80	397.10	0.116 Mn
30 Fri Aug 2024	446.30	524.50	543.90	400.05	0.241 Mn
31 Wed Jul 2024	512.60	439.65	544.90	439.65	0.623 Mn
28 Fri Jun 2024	428.70	293.05	455.00	278.45	0.704 Mn
31 Fri May 2024	303.20	291.50	340.95	253.25	0.403 Mn
30 Tue Apr 2024	297.90	275.10	310.00	262.50	0.092 Mn

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for On Door in short term and the buy signal is strong.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.86 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts