(ONDOOR_SM) On Door MACD charts technical analysis
(ONDOOR_SM) On Door MACD charts technical analysis MACD analysis of On Door | Buy/Sell On Door
10 day averaged volume of On Door is 9420
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 150.35 | 148.75 | 154.40 | 148.75 | 0.007 Mn |
| 17 Wed Sep 2025 | 150.25 | 152.00 | 152.05 | 145.50 | 0.008 Mn |
| 16 Tue Sep 2025 | 157.00 | 158.00 | 158.00 | 155.05 | 0.001 Mn |
| 15 Mon Sep 2025 | 158.00 | 161.00 | 163.00 | 158.00 | 0.005 Mn |
| 12 Fri Sep 2025 | 161.95 | 164.70 | 164.70 | 159.25 | 0.008 Mn |
| 11 Thu Sep 2025 | 166.25 | 160.95 | 166.75 | 160.90 | 0.002 Mn |
| 10 Wed Sep 2025 | 158.50 | 157.00 | 160.95 | 153.20 | 0.002 Mn |
| 09 Tue Sep 2025 | 156.00 | 153.20 | 156.00 | 150.00 | 0.005 Mn |
| 08 Mon Sep 2025 | 143.85 | 155.95 | 162.70 | 143.00 | 0.022 Mn |
| 27 Fri Dec 2024 | 256.55 | 245.10 | 276.05 | 245.10 | 0.026 Mn |
Indicators analysis of On Door (ONDOOR_SM)
MACD generated a SELL signal for On Door in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for On Door in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Door in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Door is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.73 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.