(ONDOOR_SM) On Door ForceIndex charts technical analysis
(ONDOOR_SM) On Door ForceIndex charts technical analysis ForceIndex analysis of On Door | Buy/Sell On Door
10 day averaged volume of On Door is 10950
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 157.00 | 158.00 | 158.00 | 155.05 | 0.001 Mn |
| 15 Mon Sep 2025 | 158.00 | 161.00 | 163.00 | 158.00 | 0.005 Mn |
| 12 Fri Sep 2025 | 161.95 | 164.70 | 164.70 | 159.25 | 0.008 Mn |
| 11 Thu Sep 2025 | 166.25 | 160.95 | 166.75 | 160.90 | 0.002 Mn |
| 10 Wed Sep 2025 | 158.50 | 157.00 | 160.95 | 153.20 | 0.002 Mn |
| 09 Tue Sep 2025 | 156.00 | 153.20 | 156.00 | 150.00 | 0.005 Mn |
| 08 Mon Sep 2025 | 143.85 | 155.95 | 162.70 | 143.00 | 0.022 Mn |
| 27 Fri Dec 2024 | 256.55 | 245.10 | 276.05 | 245.10 | 0.026 Mn |
| 26 Thu Dec 2024 | 254.85 | 272.50 | 278.75 | 250.00 | 0.015 Mn |
| 24 Tue Dec 2024 | 266.45 | 285.00 | 285.00 | 255.40 | 0.014 Mn |
Indicators analysis of On Door (ONDOOR_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for On Door in short term and the sell signal is strong.
On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.64 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.