(NTPC_N3) 8 66 Weekly charts technical analysis
(NTPC_N3) 8 66 Weekly charts technical analysis Weekly analysis of 8 66 | Buy/Sell 8 66
10 day averaged volume of 8 66 is 597
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1283.51 | 1200.00 | 1400.00 | 1200.00 | 0.005 Mn |
| 23 Tue Apr 2024 | 1216.59 | 1145.00 | 1221.00 | 1120.10 | 0 Mn |
| 13 Tue Feb 2024 | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 0 Mn |
| 02 Fri Feb 2024 | 1300.00 | 1450.00 | 1450.00 | 1300.00 | 0 Mn |
| 27 Wed Dec 2023 | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 0 Mn |
| 08 Wed Nov 2023 | 1340.00 | 1340.00 | 1340.00 | 1340.00 | 0 Mn |
| 19 Thu Oct 2023 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0 Mn |
| 13 Fri Oct 2023 | 1315.00 | 1315.00 | 1315.00 | 1315.00 | 0 Mn |
| 06 Fri Oct 2023 | 1315.00 | 1308.10 | 1315.00 | 1305.00 | 0.008 Mn |
| 31 Wed May 2023 | 1281.00 | 1300.00 | 1300.00 | 1281.00 | 0.002 Mn |
Indicators analysis of 8 66 (NTPC_N3)
Price action analysis of 8 66 ( (NTPC_N3) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 66 ( (NTPC_N3) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 66 ( (NTPC_N3) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 66 ( (NTPC_N3) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8 66 in short term and the sell signal is strong.
8 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.88 and 8 66 (NTPC_N3) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 66 (NTPC_N3) stock. Volume based technical analysis of 8 66 (NTPC_N3) stock is negative.
8 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of 8 66 ( (NTPC_N3) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 66 ( (NTPC_N3) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 66 ( (NTPC_N3) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 66 ( (NTPC_N3) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8 66 in short term and the sell signal is strong.
8 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.88 and 8 66 (NTPC_N3) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 66 (NTPC_N3) stock. Volume based technical analysis of 8 66 (NTPC_N3) stock is negative.
8 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.