Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc Monthly charts technical analysis

(NMDC) Nmdc Monthly charts technical analysis Monthly analysis of Nmdc | Buy/Sell Nmdc

Nmdc trades in NSE in Mining sector.

10 day averaged volume of Nmdc is 18293913

Date	Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	69.62	69.00	69.73	68.83	11.004 Mn
29 Fri Aug 2025	68.80	71.13	73.00	68.19	316.38 Mn
31 Thu Jul 2025	70.79	69.88	73.60	67.00	572.817 Mn
30 Mon Jun 2025	70.00	71.10	75.17	66.80	418.553 Mn
30 Fri May 2025	71.17	65.43	73.69	62.00	467.234 Mn
30 Wed Apr 2025	64.79	68.01	70.98	59.53	467.96 Mn
28 Fri Mar 2025	68.89	62.71	70.49	61.09	488.656 Mn
28 Fri Feb 2025	62.48	63.21	68.14	60.14	373.07 Mn
31 Fri Jan 2025	66.10	66.28	69.06	59.70	566.407 Mn
31 Tue Dec 2024	65.92	231.94	248.49	65.55	327.609 Mn

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.83 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts