(NESTLEIND) Nestle India Monthly charts technical analysis
(NESTLEIND) Nestle India Monthly charts technical analysis Monthly analysis of Nestle India | Buy/Sell Nestle India
Nestle India trades in NSE in Packaged Foods sector.
10 day averaged volume of Nestle India is 1704723
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1174.40 | 1157.90 | 1176.00 | 1156.20 | 0.644 Mn |
| 29 Fri Aug 2025 | 1156.20 | 2247.70 | 2287.70 | 1084.70 | 23.651 Mn |
| 31 Thu Jul 2025 | 2247.70 | 2470.00 | 2490.00 | 2219.90 | 15.757 Mn |
| 30 Mon Jun 2025 | 2465.30 | 2400.00 | 2475.60 | 2310.00 | 27.066 Mn |
| 30 Fri May 2025 | 2396.20 | 2375.00 | 2482.00 | 2291.70 | 17.066 Mn |
| 30 Wed Apr 2025 | 2388.20 | 2261.90 | 2515.00 | 2148.00 | 18.169 Mn |
| 28 Fri Mar 2025 | 2250.75 | 2188.25 | 2288.60 | 2110.00 | 11.644 Mn |
| 28 Fri Feb 2025 | 2189.65 | 2327.20 | 2374.00 | 2170.00 | 15.507 Mn |
| 31 Fri Jan 2025 | 2313.20 | 2170.00 | 2387.00 | 2131.25 | 18.404 Mn |
| 31 Tue Dec 2024 | 2170.05 | 2242.80 | 2291.95 | 2145.40 | 18.132 Mn |
Indicators analysis of Nestle India (NESTLEIND)
Price action analysis of Nestle India ( (NESTLEIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nestle India ( (NESTLEIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nestle India ( (NESTLEIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nestle India ( (NESTLEIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nestle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nestle India in short term but the sell signal is initial and weak.
Nestle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nestle India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nestle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2147.74 and Nestle India (NESTLEIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nestle India (NESTLEIND) stock. Volume based technical analysis of Nestle India (NESTLEIND) stock is negative.
Nestle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Nestle India ( (NESTLEIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nestle India ( (NESTLEIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nestle India ( (NESTLEIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nestle India ( (NESTLEIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nestle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nestle India in short term but the sell signal is initial and weak.
Nestle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nestle India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nestle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2147.74 and Nestle India (NESTLEIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nestle India (NESTLEIND) stock. Volume based technical analysis of Nestle India (NESTLEIND) stock is negative.
Nestle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nestle India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.