(NESTLEIND) Nestle India ForceIndex charts technical analysis
(NESTLEIND) Nestle India ForceIndex charts technical analysis ForceIndex analysis of Nestle India | Buy/Sell Nestle India
Nestle India trades in NSE in Packaged Foods sector.
10 day averaged volume of Nestle India is 578995
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 2403.50 | 2404.00 | 2428.70 | 2397.10 | 0.371 Mn |
| 10 Thu Jul 2025 | 2401.40 | 2425.00 | 2436.90 | 2397.60 | 0.285 Mn |
| 09 Wed Jul 2025 | 2427.80 | 2420.00 | 2436.50 | 2414.50 | 0.395 Mn |
| 08 Tue Jul 2025 | 2417.90 | 2422.10 | 2435.70 | 2407.00 | 0.356 Mn |
| 07 Mon Jul 2025 | 2422.10 | 2399.40 | 2426.00 | 2388.00 | 0.434 Mn |
| 04 Fri Jul 2025 | 2392.80 | 2384.90 | 2397.00 | 2367.10 | 0.395 Mn |
| 03 Thu Jul 2025 | 2388.40 | 2399.90 | 2409.10 | 2385.00 | 0.632 Mn |
| 02 Wed Jul 2025 | 2388.00 | 2410.50 | 2413.90 | 2380.00 | 0.738 Mn |
| 01 Tue Jul 2025 | 2410.10 | 2470.00 | 2471.40 | 2405.20 | 0.539 Mn |
| 30 Mon Jun 2025 | 2465.30 | 2468.00 | 2475.60 | 2443.00 | 0.829 Mn |
Indicators analysis of Nestle India (NESTLEIND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nestle India ( (NESTLEIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nestle India ( (NESTLEIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nestle India ( (NESTLEIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nestle India ( (NESTLEIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nestle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nestle India in short term but the sell signal is initial and weak.
Nestle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nestle India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nestle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2413.92 and Nestle India (NESTLEIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nestle India (NESTLEIND) stock. Volume based technical analysis of Nestle India (NESTLEIND) stock is negative.
Nestle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nestle India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.