(NESCO) Nesco ForceIndex charts technical analysis
(NESCO) Nesco ForceIndex charts technical analysis ForceIndex analysis of Nesco | Buy/Sell Nesco
Nesco trades in NSE in Misc.Commercial Services sector.
10 day averaged volume of Nesco is 60835
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 943.10 | 945.00 | 947.40 | 926.00 | 0.068 Mn |
| 03 Thu Apr 2025 | 949.00 | 950.00 | 954.00 | 929.30 | 0.134 Mn |
| 02 Wed Apr 2025 | 942.70 | 940.10 | 947.55 | 920.00 | 0.043 Mn |
| 01 Tue Apr 2025 | 936.35 | 926.95 | 957.80 | 924.35 | 0.118 Mn |
| 28 Fri Mar 2025 | 911.55 | 914.00 | 924.75 | 905.55 | 0.036 Mn |
| 27 Thu Mar 2025 | 914.10 | 900.00 | 937.00 | 900.00 | 0.048 Mn |
| 26 Wed Mar 2025 | 913.55 | 932.00 | 932.00 | 908.00 | 0.019 Mn |
| 25 Tue Mar 2025 | 931.45 | 944.30 | 944.30 | 920.05 | 0.032 Mn |
| 24 Mon Mar 2025 | 938.40 | 932.00 | 952.00 | 919.10 | 0.062 Mn |
| 21 Fri Mar 2025 | 931.95 | 904.85 | 942.00 | 897.15 | 0.082 Mn |
Indicators analysis of Nesco (NESCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.78 and Nesco (NESCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.