Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NDLVENTURE) Ndl Ventures Weekly charts technical analysis

(NDLVENTURE) Ndl Ventures Weekly charts technical analysis Weekly analysis of Ndl Ventures | Buy/Sell Ndl Ventures

10 day averaged volume of Ndl Ventures is 45335

Date	Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	70.37	74.13	75.98	67.64	0.069 Mn
11 Fri Jul 2025	74.13	65.11	84.50	65.10	0.347 Mn
01 Tue Apr 2025	57.42	53.00	57.42	52.23	0.046 Mn
28 Fri Mar 2025	52.20	81.00	81.65	48.94	1.061 Mn
21 Fri Mar 2025	78.72	84.41	87.60	74.35	0.235 Mn
13 Thu Mar 2025	84.41	92.00	94.00	84.29	0.041 Mn
07 Fri Mar 2025	87.53	87.98	92.74	85.25	0.032 Mn
28 Fri Feb 2025	88.74	93.37	95.00	87.00	0.025 Mn
21 Fri Feb 2025	92.90	91.35	98.00	85.10	0.033 Mn
14 Fri Feb 2025	90.40	96.06	101.60	90.00	0.032 Mn

Indicators analysis of Ndl Ventures (NDLVENTURE)

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndl Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ndl Ventures in short term and the sell signal is strong.

Ndl Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndl Ventures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndl Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.27 and Ndl Ventures (NDLVENTURE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ndl Ventures (NDLVENTURE) stock. Volume based technical analysis of Ndl Ventures (NDLVENTURE) stock is negative.

Ndl Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts