(NCC) Ncc ForceIndex charts technical analysis
(NCC) Ncc ForceIndex charts technical analysis ForceIndex analysis of Ncc | Buy/Sell Ncc
Ncc trades in NSE in Construction & Engineering sector.
10 day averaged volume of Ncc is 4734311
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 218.44 | 221.96 | 222.29 | 217.78 | 1.367 Mn |
| 13 Wed Aug 2025 | 222.68 | 222.60 | 225.09 | 221.10 | 2.001 Mn |
| 12 Tue Aug 2025 | 222.85 | 223.77 | 224.50 | 221.27 | 1.279 Mn |
| 11 Mon Aug 2025 | 223.77 | 221.95 | 225.40 | 220.33 | 2.065 Mn |
| 08 Fri Aug 2025 | 222.17 | 222.75 | 225.95 | 220.59 | 4.371 Mn |
| 07 Thu Aug 2025 | 222.39 | 214.60 | 225.25 | 212.24 | 5.829 Mn |
| 06 Wed Aug 2025 | 214.92 | 210.00 | 220.80 | 209.00 | 18.999 Mn |
| 05 Tue Aug 2025 | 211.01 | 212.39 | 213.81 | 207.22 | 4.629 Mn |
| 04 Mon Aug 2025 | 211.46 | 215.00 | 218.33 | 210.46 | 3.3 Mn |
| 01 Fri Aug 2025 | 214.05 | 219.70 | 220.26 | 212.86 | 2.755 Mn |
Indicators analysis of Ncc (NCC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ncc ( (NCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ncc ( (NCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ncc ( (NCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ncc ( (NCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.9 and Ncc (NCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc (NCC) stock. Volume based technical analysis of Ncc (NCC) stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.