Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies Weekly charts technical analysis

(NAZARA) Nazara Technologies Weekly charts technical analysis Weekly analysis of Nazara Technologies | Buy/Sell Nazara Technologies

10 day averaged volume of Nazara Technologies is 226130

Date	Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	930.60	933.00	950.00	920.00	0.796 Mn
07 Fri Mar 2025	935.10	912.10	938.70	909.55	0.968 Mn
28 Fri Feb 2025	910.85	915.00	939.70	905.55	0.999 Mn
21 Fri Feb 2025	922.55	915.05	944.90	910.00	1.739 Mn
14 Fri Feb 2025	924.55	950.00	958.90	901.00	2.146 Mn
07 Fri Feb 2025	954.40	926.10	979.90	920.20	0.732 Mn
31 Fri Jan 2025	941.15	983.05	983.05	910.10	1.401 Mn
24 Fri Jan 2025	990.70	1035.30	1080.00	974.35	3.87 Mn
17 Fri Jan 2025	1022.40	950.05	1031.85	876.25	3.502 Mn
10 Fri Jan 2025	958.95	1014.10	1077.00	953.05	2.247 Mn

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 963.62 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts