Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies Renko charts technical analysis

(NAZARA) Nazara Technologies Renko charts technical analysis Renko analysis of Nazara Technologies | Buy/Sell Nazara Technologies

10 day averaged volume of Nazara Technologies is 828105

Date	Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	1102.30	1100.00	1116.70	1095.00	0.637 Mn
12 Fri Sep 2025	1096.80	1094.00	1098.90	1079.00	0.31 Mn
11 Thu Sep 2025	1088.30	1086.70	1093.50	1071.40	0.586 Mn
10 Wed Sep 2025	1078.10	1105.00	1109.40	1062.80	0.925 Mn
09 Tue Sep 2025	1098.70	1113.70	1119.00	1090.00	0.345 Mn
08 Mon Sep 2025	1107.90	1111.00	1123.90	1103.00	0.582 Mn
05 Fri Sep 2025	1103.30	1108.50	1127.00	1095.00	0.769 Mn
04 Thu Sep 2025	1107.00	1134.00	1135.90	1088.00	1.216 Mn
03 Wed Sep 2025	1136.00	1162.00	1165.00	1121.00	1.043 Mn
02 Tue Sep 2025	1159.00	1175.00	1177.90	1147.00	1.047 Mn

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1111.78 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts