Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies Monthly charts technical analysis

(NAZARA) Nazara Technologies Monthly charts technical analysis Monthly analysis of Nazara Technologies | Buy/Sell Nazara Technologies

10 day averaged volume of Nazara Technologies is 602198

Date	Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1339.40	1354.50	1361.20	1330.80	0.42 Mn
31 Thu Jul 2025	1351.40	1309.00	1436.00	1290.10	16.833 Mn
30 Mon Jun 2025	1298.60	1303.00	1355.00	1215.30	25.522 Mn
30 Fri May 2025	1295.10	1013.00	1326.50	989.10	23.311 Mn
30 Wed Apr 2025	1011.50	948.00	1029.00	915.00	7.195 Mn
28 Fri Mar 2025	947.90	912.10	974.40	909.55	5.189 Mn
28 Fri Feb 2025	910.85	926.10	979.90	901.00	5.617 Mn
31 Fri Jan 2025	941.15	1008.25	1080.00	876.25	11.809 Mn
31 Tue Dec 2024	1013.50	1010.05	1069.60	972.60	6.666 Mn
29 Fri Nov 2024	1000.90	948.00	1034.90	872.15	7.936 Mn

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1174.41 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts