(NAZARA) Nazara Technologies Monthly charts technical analysis
(NAZARA) Nazara Technologies Monthly charts technical analysis Monthly analysis of Nazara Technologies | Buy/Sell Nazara Technologies
10 day averaged volume of Nazara Technologies is 226130
Date | Closing Price | Open | High | Low | Volume |
13 Thu Mar 2025 | 930.60 | 912.10 | 950.00 | 909.55 | 1.764 Mn |
28 Fri Feb 2025 | 910.85 | 926.10 | 979.90 | 901.00 | 5.617 Mn |
31 Fri Jan 2025 | 941.15 | 1008.25 | 1080.00 | 876.25 | 11.809 Mn |
31 Tue Dec 2024 | 1013.50 | 1010.05 | 1069.60 | 972.60 | 6.666 Mn |
29 Fri Nov 2024 | 1000.90 | 948.00 | 1034.90 | 872.15 | 7.936 Mn |
31 Thu Oct 2024 | 942.90 | 985.00 | 1017.00 | 834.55 | 9.637 Mn |
30 Mon Sep 2024 | 984.75 | 930.00 | 1117.00 | 911.10 | 32.658 Mn |
30 Fri Aug 2024 | 928.70 | 909.30 | 1034.90 | 895.15 | 21.276 Mn |
31 Wed Jul 2024 | 906.85 | 861.50 | 970.00 | 824.25 | 14.515 Mn |
28 Fri Jun 2024 | 869.10 | 714.90 | 905.00 | 630.00 | 19.81 Mn |
Indicators analysis of Nazara Technologies (NAZARA)
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nazara Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.29 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nazara Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.29 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nazara Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.