Mobile app version of munafa.org.in
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies ForceIndex charts technical analysis

(NAZARA) Nazara Technologies ForceIndex charts technical analysis ForceIndex analysis of Nazara Technologies | Buy/Sell Nazara Technologies

10 day averaged volume of Nazara Technologies is 537510

Date Closing Price Open High Low Volume
04 Mon Aug 2025 1362.00 1343.90 1365.00 1329.00 0.379 Mn
01 Fri Aug 2025 1339.40 1354.50 1361.20 1330.80 0.42 Mn
31 Thu Jul 2025 1351.40 1355.00 1370.90 1344.40 0.271 Mn
30 Wed Jul 2025 1361.00 1374.00 1387.00 1355.50 0.61 Mn
29 Tue Jul 2025 1367.80 1348.00 1371.00 1330.00 1.062 Mn
28 Mon Jul 2025 1347.20 1395.00 1399.30 1337.30 0.458 Mn
25 Fri Jul 2025 1390.50 1416.00 1427.30 1382.10 0.452 Mn
24 Thu Jul 2025 1414.00 1418.10 1424.10 1400.20 0.346 Mn
23 Wed Jul 2025 1416.80 1418.80 1426.00 1403.20 0.49 Mn
22 Tue Jul 2025 1414.50 1419.00 1422.00 1409.00 0.425 Mn

Indicators analysis of Nazara Technologies (NAZARA)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1375.52 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara Technologies charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme