Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide Weekly charts technical analysis

(MWL_SM) Mangalam Worldwide Weekly charts technical analysis Weekly analysis of Mangalam Worldwide | Buy/Sell Mangalam Worldwide

10 day averaged volume of Mangalam Worldwide is 24840

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	163.00	163.00	163.90	163.00	0.006 Mn
27 Fri Jun 2025	163.35	160.75	165.90	159.50	0.066 Mn
20 Fri Jun 2025	162.05	150.00	164.90	150.00	0.182 Mn
13 Fri Jun 2025	163.70	168.75	169.40	160.00	0.1 Mn
06 Fri Jun 2025	166.85	166.95	171.00	163.05	0.094 Mn
30 Fri May 2025	164.50	168.00	168.00	159.25	0.296 Mn
23 Fri May 2025	159.25	160.00	162.00	157.20	0.191 Mn
16 Fri May 2025	160.00	157.95	163.30	155.95	0.186 Mn
09 Fri May 2025	152.65	155.00	163.45	151.00	0.239 Mn
02 Fri May 2025	155.35	157.05	157.05	152.25	0.232 Mn

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mangalam Worldwide in short term and the buy signal is strong.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalam Worldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.99 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts