(MUFTI) Credo Brands Monthly charts technical analysis
(MUFTI) Credo Brands Monthly charts technical analysis Monthly analysis of Credo Brands | Buy/Sell Credo Brands
10 day averaged volume of Credo Brands is 609223
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 114.68 | 141.00 | 152.56 | 112.03 | 6.208 Mn |
| 31 Thu Jul 2025 | 165.03 | 167.21 | 177.02 | 156.32 | 3.055 Mn |
| 30 Mon Jun 2025 | 167.21 | 171.90 | 189.00 | 159.00 | 3.512 Mn |
| 30 Fri May 2025 | 171.90 | 131.20 | 186.01 | 122.97 | 7.752 Mn |
| 30 Wed Apr 2025 | 130.95 | 126.20 | 144.39 | 119.12 | 3.913 Mn |
| 28 Fri Mar 2025 | 125.20 | 122.70 | 140.00 | 117.00 | 4.918 Mn |
| 28 Fri Feb 2025 | 122.05 | 152.00 | 152.00 | 118.00 | 3.555 Mn |
| 31 Fri Jan 2025 | 149.14 | 174.85 | 182.99 | 137.20 | 3.396 Mn |
| 31 Tue Dec 2024 | 174.83 | 180.49 | 213.84 | 170.25 | 7.732 Mn |
| 29 Fri Nov 2024 | 179.78 | 185.15 | 197.98 | 166.00 | 3.888 Mn |
Indicators analysis of Credo Brands (MUFTI)
Price action analysis of Credo Brands ( (MUFTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credo Brands ( (MUFTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credo Brands ( (MUFTI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credo Brands ( (MUFTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credo Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credo Brands in short term and the buy signal is strong.
Credo Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credo Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credo Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.37 and Credo Brands (MUFTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credo Brands (MUFTI) stock. Volume based technical analysis of Credo Brands (MUFTI) stock is negative.
Credo Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Credo Brands ( (MUFTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credo Brands ( (MUFTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credo Brands ( (MUFTI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credo Brands ( (MUFTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credo Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credo Brands in short term and the buy signal is strong.
Credo Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credo Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credo Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.37 and Credo Brands (MUFTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credo Brands (MUFTI) stock. Volume based technical analysis of Credo Brands (MUFTI) stock is negative.
Credo Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Credo Brands charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.