Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi Weekly charts technical analysis

(MSUMI) Motherson Sumi Weekly charts technical analysis Weekly analysis of Motherson Sumi | Buy/Sell Motherson Sumi

10 day averaged volume of Motherson Sumi is 6966986

Date	Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	41.40	43.52	44.05	41.35	20.58 Mn
18 Fri Jul 2025	43.52	63.85	65.69	43.10	39.045 Mn
11 Fri Jul 2025	63.41	60.32	65.96	59.83	61.625 Mn
04 Fri Jul 2025	60.32	60.56	61.75	59.02	19.847 Mn
27 Fri Jun 2025	60.09	59.00	60.77	58.43	15.982 Mn
20 Fri Jun 2025	59.90	61.00	61.72	58.00	18.511 Mn
13 Fri Jun 2025	61.30	62.43	62.84	59.73	21.539 Mn
06 Fri Jun 2025	60.51	57.89	60.68	57.21	13.611 Mn
30 Fri May 2025	57.88	58.20	59.75	57.45	18.951 Mn
23 Fri May 2025	58.05	58.31	58.58	55.69	22.736 Mn

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motherson Sumi in short term and the sell signal is strong.

Motherson Sumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.59 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts