(MPHASIS) Mphasis ForceIndex charts technical analysis
(MPHASIS) Mphasis ForceIndex charts technical analysis ForceIndex analysis of Mphasis | Buy/Sell Mphasis
Mphasis trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Mphasis is 612534
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 2374.05 | 2390.05 | 2418.45 | 2354.00 | 0.556 Mn |
| 02 Wed Apr 2025 | 2474.40 | 2461.00 | 2502.95 | 2437.35 | 0.295 Mn |
| 01 Tue Apr 2025 | 2446.75 | 2402.00 | 2497.15 | 2402.00 | 0.379 Mn |
| 28 Fri Mar 2025 | 2500.20 | 2518.00 | 2559.00 | 2477.10 | 0.39 Mn |
| 27 Thu Mar 2025 | 2528.20 | 2497.00 | 2539.50 | 2488.00 | 0.458 Mn |
| 26 Wed Mar 2025 | 2515.15 | 2530.00 | 2572.30 | 2505.10 | 0.782 Mn |
| 25 Tue Mar 2025 | 2534.40 | 2513.30 | 2559.80 | 2475.05 | 0.967 Mn |
| 24 Mon Mar 2025 | 2482.95 | 2436.25 | 2508.00 | 2405.40 | 0.433 Mn |
| 21 Fri Mar 2025 | 2429.95 | 2280.00 | 2438.00 | 2240.40 | 1.233 Mn |
| 20 Thu Mar 2025 | 2305.85 | 2300.25 | 2369.60 | 2294.50 | 0.637 Mn |
Indicators analysis of Mphasis (MPHASIS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mphasis ( (MPHASIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mphasis ( (MPHASIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mphasis ( (MPHASIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mphasis ( (MPHASIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mphasis in short term but the buy signal is initial and weak.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2458.05 and Mphasis (MPHASIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis (MPHASIS) stock. Volume based technical analysis of Mphasis (MPHASIS) stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.