(MPHASIS) Mphasis ForceIndex charts technical analysis
(MPHASIS) Mphasis ForceIndex charts technical analysis ForceIndex analysis of Mphasis | Buy/Sell Mphasis
Mphasis trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Mphasis is 469267
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2534.50 | 2600.00 | 2600.00 | 2531.00 | 0.378 Mn |
| 16 Fri May 2025 | 2600.40 | 2630.00 | 2643.10 | 2580.00 | 0.413 Mn |
| 15 Thu May 2025 | 2624.30 | 2580.00 | 2630.00 | 2556.70 | 0.643 Mn |
| 14 Wed May 2025 | 2571.60 | 2475.00 | 2582.50 | 2473.10 | 0.626 Mn |
| 13 Tue May 2025 | 2490.60 | 2532.10 | 2532.10 | 2484.00 | 0.285 Mn |
| 12 Mon May 2025 | 2532.40 | 2440.00 | 2550.00 | 2415.00 | 0.692 Mn |
| 09 Fri May 2025 | 2387.30 | 2350.50 | 2394.00 | 2311.10 | 0.345 Mn |
| 08 Thu May 2025 | 2374.90 | 2407.00 | 2427.90 | 2362.60 | 0.43 Mn |
| 07 Wed May 2025 | 2402.20 | 2340.00 | 2407.50 | 2330.10 | 0.436 Mn |
| 06 Tue May 2025 | 2357.70 | 2463.00 | 2480.00 | 2352.00 | 0.557 Mn |
Indicators analysis of Mphasis (MPHASIS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mphasis ( (MPHASIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mphasis ( (MPHASIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mphasis ( (MPHASIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mphasis ( (MPHASIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mphasis in short term and the buy signal is strong.
Mphasis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2496.77 and Mphasis (MPHASIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis (MPHASIS) stock. Volume based technical analysis of Mphasis (MPHASIS) stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.