Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MNC) Kotakmamc Kotakmnc Weekly charts technical analysis

(MNC) Kotakmamc Kotakmnc Weekly charts technical analysis Weekly analysis of Kotakmamc Kotakmnc | Buy/Sell Kotakmamc Kotakmnc

10 day averaged volume of Kotakmamc Kotakmnc is 87166

Date	Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	29.68	29.84	30.45	29.34	0.32 Mn
11 Fri Jul 2025	29.51	29.80	29.80	29.35	0.43 Mn
04 Fri Jul 2025	29.54	29.30	30.10	29.16	1.24 Mn
27 Fri Jun 2025	29.31	28.78	29.53	28.08	0.306 Mn
20 Fri Jun 2025	28.63	28.64	29.18	28.35	0.227 Mn
13 Fri Jun 2025	28.79	28.85	29.36	27.90	0.445 Mn
06 Fri Jun 2025	28.86	28.71	28.95	28.22	0.259 Mn
30 Fri May 2025	28.56	28.50	28.78	28.31	0.271 Mn
23 Fri May 2025	28.51	28.60	29.24	28.09	0.721 Mn
16 Fri May 2025	28.55	27.46	28.62	26.82	0.949 Mn

Indicators analysis of Kotakmamc Kotakmnc (MNC)

Price action analysis of Kotakmamc Kotakmnc ( (MNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakmnc ( (MNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakmnc ( (MNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakmamc Kotakmnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotakmamc Kotakmnc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakmamc Kotakmnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakmnc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakmamc Kotakmnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.02 and Kotakmamc Kotakmnc (MNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakmnc (MNC) stock. Volume based technical analysis of Kotakmamc Kotakmnc (MNC) stock is negative.

Kotakmamc Kotakmnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts