Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult Weekly charts technical analysis

(MITCON) Mitcon Consult Weekly charts technical analysis Weekly analysis of Mitcon Consult | Buy/Sell Mitcon Consult

10 day averaged volume of Mitcon Consult is 18267

Date	Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	88.56	96.00	97.80	88.00	0.039 Mn
24 Fri Jan 2025	97.37	107.10	111.98	95.72	0.09 Mn
17 Fri Jan 2025	107.99	102.05	113.98	97.15	0.084 Mn
10 Fri Jan 2025	106.83	116.23	116.23	106.00	0.034 Mn
03 Fri Jan 2025	113.95	112.75	117.19	112.05	0.047 Mn
27 Fri Dec 2024	113.79	114.80	119.01	111.00	0.037 Mn
20 Fri Dec 2024	114.08	116.24	119.78	111.70	0.142 Mn
13 Fri Dec 2024	117.81	117.25	124.01	110.25	0.276 Mn
06 Fri Dec 2024	117.52	112.96	130.22	107.20	0.81 Mn
29 Fri Nov 2024	110.71	113.55	117.99	110.00	0.072 Mn

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.27 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts