(MITCON) Mitcon Consult Monthly charts technical analysis
(MITCON) Mitcon Consult Monthly charts technical analysis Monthly analysis of Mitcon Consult | Buy/Sell Mitcon Consult
10 day averaged volume of Mitcon Consult is 37254
Date | Closing Price | Open | High | Low | Volume |
01 Mon Sep 2025 | 72.98 | 74.00 | 74.00 | 72.11 | 0.009 Mn |
29 Fri Aug 2025 | 72.27 | 79.77 | 83.49 | 68.00 | 0.54 Mn |
31 Thu Jul 2025 | 78.48 | 87.50 | 93.18 | 75.30 | 0.53 Mn |
30 Mon Jun 2025 | 85.72 | 84.64 | 90.23 | 79.11 | 0.554 Mn |
30 Fri May 2025 | 84.21 | 73.99 | 97.62 | 69.21 | 1.117 Mn |
30 Wed Apr 2025 | 73.16 | 68.30 | 79.11 | 60.41 | 0.181 Mn |
28 Fri Mar 2025 | 70.53 | 78.37 | 83.89 | 68.55 | 0.485 Mn |
28 Fri Feb 2025 | 77.82 | 97.00 | 102.90 | 76.19 | 0.387 Mn |
31 Fri Jan 2025 | 93.97 | 113.84 | 117.19 | 88.00 | 0.347 Mn |
31 Tue Dec 2024 | 113.49 | 112.96 | 130.22 | 107.20 | 1.286 Mn |
Indicators analysis of Mitcon Consult (MITCON)
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.
Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitcon Consult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.11 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.
Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitcon Consult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.11 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mitcon Consult charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.