(MITCON) Mitcon Consult ForceIndex charts technical analysis
(MITCON) Mitcon Consult ForceIndex charts technical analysis ForceIndex analysis of Mitcon Consult | Buy/Sell Mitcon Consult
10 day averaged volume of Mitcon Consult is 28083
Date | Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 64.90 | 66.36 | 66.88 | 64.70 | 0.039 Mn |
18 Thu Sep 2025 | 65.78 | 65.99 | 66.10 | 64.89 | 0.024 Mn |
17 Wed Sep 2025 | 64.91 | 65.39 | 66.99 | 64.20 | 0.027 Mn |
16 Tue Sep 2025 | 64.91 | 65.43 | 66.50 | 64.51 | 0.014 Mn |
15 Mon Sep 2025 | 64.77 | 65.79 | 66.47 | 63.99 | 0.019 Mn |
12 Fri Sep 2025 | 65.03 | 65.44 | 66.12 | 64.89 | 0.03 Mn |
11 Thu Sep 2025 | 64.89 | 65.31 | 67.00 | 64.50 | 0.056 Mn |
10 Wed Sep 2025 | 65.18 | 66.80 | 67.39 | 64.99 | 0.021 Mn |
09 Tue Sep 2025 | 65.75 | 69.98 | 69.98 | 64.61 | 0.049 Mn |
08 Mon Sep 2025 | 68.72 | 70.88 | 70.99 | 67.41 | 0.031 Mn |
Indicators analysis of Mitcon Consult (MITCON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitcon Consult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.51 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mitcon Consult charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.