(MITCON) Mitcon Consult ForceIndex charts technical analysis
(MITCON) Mitcon Consult ForceIndex charts technical analysis ForceIndex analysis of Mitcon Consult | Buy/Sell Mitcon Consult
10 day averaged volume of Mitcon Consult is 22248
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 108.52 | 108.40 | 111.90 | 107.20 | 0.082 Mn |
| 02 Mon Dec 2024 | 108.71 | 112.96 | 112.98 | 108.01 | 0.073 Mn |
| 29 Fri Nov 2024 | 110.71 | 112.01 | 113.66 | 110.00 | 0.015 Mn |
| 28 Thu Nov 2024 | 112.21 | 114.98 | 114.98 | 111.25 | 0.039 Mn |
| 27 Wed Nov 2024 | 112.78 | 115.80 | 116.00 | 112.00 | 0.008 Mn |
| 26 Tue Nov 2024 | 116.57 | 117.00 | 117.99 | 114.50 | 0.004 Mn |
| 25 Mon Nov 2024 | 115.61 | 113.55 | 116.85 | 113.55 | 0.006 Mn |
| 22 Fri Nov 2024 | 113.05 | 113.90 | 115.99 | 108.99 | 0.023 Mn |
| 21 Thu Nov 2024 | 109.87 | 116.14 | 116.25 | 109.50 | 0.041 Mn |
| 19 Tue Nov 2024 | 116.14 | 117.45 | 117.98 | 113.00 | 0.004 Mn |
Indicators analysis of Mitcon Consult (MITCON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.
Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitcon Consult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.17 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mitcon Consult charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.