Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MIRCELECTR) Mirc Electronics Weekly charts technical analysis

(MIRCELECTR) Mirc Electronics Weekly charts technical analysis Weekly analysis of Mirc Electronics | Buy/Sell Mirc Electronics

Mirc Electronics trades in NSE in Consumer Electronics sector.

10 day averaged volume of Mirc Electronics is 1078991

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	13.85	16.40	16.40	13.70	3.63 Mn
25 Tue Mar 2025	12.93	13.69	14.20	12.82	2.329 Mn
21 Fri Mar 2025	13.57	12.99	14.14	12.70	6.266 Mn
13 Thu Mar 2025	12.81	15.60	16.45	12.20	5.1 Mn
07 Fri Mar 2025	15.81	14.06	16.26	13.24	2.793 Mn
28 Fri Feb 2025	14.07	15.41	15.70	13.90	1.607 Mn
21 Fri Feb 2025	15.42	16.60	18.29	14.80	3.867 Mn
14 Fri Feb 2025	16.85	20.99	20.99	16.50	2.685 Mn
07 Fri Feb 2025	20.93	20.55	21.94	20.00	2.095 Mn
31 Fri Jan 2025	20.24	21.83	21.85	19.25	4.464 Mn

Indicators analysis of Mirc Electronics (MIRCELECTR)

Price action analysis of Mirc Electronics ( (MIRCELECTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mirc Electronics ( (MIRCELECTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mirc Electronics ( (MIRCELECTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mirc Electronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mirc Electronics in short term and the sell signal is strong.

Mirc Electronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mirc Electronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mirc Electronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Mirc Electronics (MIRCELECTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mirc Electronics (MIRCELECTR) stock. Volume based technical analysis of Mirc Electronics (MIRCELECTR) stock is negative.

Mirc Electronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts