Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MICEL) Mic Electronics Weekly charts technical analysis

(MICEL) Mic Electronics Weekly charts technical analysis Weekly analysis of Mic Electronics | Buy/Sell Mic Electronics

10 day averaged volume of Mic Electronics is 689768

Date	Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	47.21	50.52	50.73	46.80	1.172 Mn
22 Fri Aug 2025	50.27	46.20	50.80	46.20	4.295 Mn
14 Thu Aug 2025	45.22	46.56	48.49	45.00	2.724 Mn
08 Fri Aug 2025	45.65	51.19	52.61	44.20	3.903 Mn
01 Fri Aug 2025	51.02	52.20	55.36	50.78	7.071 Mn
25 Fri Jul 2025	51.91	54.84	54.95	51.45	2.781 Mn
18 Fri Jul 2025	54.78	51.20	56.09	50.26	7.116 Mn
11 Fri Jul 2025	51.28	53.20	53.31	51.05	4.457 Mn
04 Fri Jul 2025	53.62	54.44	56.64	53.20	6.275 Mn
27 Fri Jun 2025	53.84	53.52	55.45	53.01	12.792 Mn

Indicators analysis of Mic Electronics (MICEL)

Price action analysis of Mic Electronics ( (MICEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mic Electronics ( (MICEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mic Electronics ( (MICEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mic Electronics ( (MICEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mic Electronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mic Electronics in short term and the sell signal is strong.

Mic Electronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mic Electronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mic Electronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.75 and Mic Electronics (MICEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mic Electronics (MICEL) stock. Volume based technical analysis of Mic Electronics (MICEL) stock is negative.

Mic Electronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts