Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGL) Mahanagar Gas Weekly charts technical analysis

(MGL) Mahanagar Gas Weekly charts technical analysis Weekly analysis of Mahanagar Gas | Buy/Sell Mahanagar Gas

10 day averaged volume of Mahanagar Gas is 271847

Date	Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	1302.70	1288.50	1307.70	1262.00	0.815 Mn
05 Fri Sep 2025	1281.40	1264.00	1334.40	1254.00	1.744 Mn
29 Fri Aug 2025	1251.80	1334.40	1334.50	1245.10	1.697 Mn
22 Fri Aug 2025	1327.10	1334.90	1355.30	1302.70	0.698 Mn
14 Thu Aug 2025	1313.70	1323.90	1369.00	1310.00	1.071 Mn
08 Fri Aug 2025	1320.20	1339.90	1350.10	1278.00	1.845 Mn
01 Fri Aug 2025	1337.40	1370.90	1427.90	1335.00	2.213 Mn
25 Fri Jul 2025	1379.80	1511.20	1562.00	1375.40	5.015 Mn
18 Fri Jul 2025	1511.20	1484.90	1535.60	1460.10	2.124 Mn
11 Fri Jul 2025	1486.20	1550.00	1556.00	1459.20	2.089 Mn

Indicators analysis of Mahanagar Gas (MGL)

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahanagar Gas in short term and the sell signal is strong.

Mahanagar Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahanagar Gas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahanagar Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1366.25 and Mahanagar Gas (MGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.

Mahanagar Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts