Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars Weekly charts technical analysis

(MAWANASUG) Mawana Sugars Weekly charts technical analysis Weekly analysis of Mawana Sugars | Buy/Sell Mawana Sugars

Mawana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Mawana Sugars is 25844

Date	Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	87.94	89.49	89.49	87.11	0.021 Mn
29 Fri Aug 2025	87.65	89.25	90.48	86.55	0.067 Mn
22 Fri Aug 2025	89.25	89.03	92.99	87.55	0.17 Mn
14 Thu Aug 2025	88.94	88.38	90.15	85.74	0.118 Mn
08 Fri Aug 2025	87.95	91.91	91.91	85.50	0.267 Mn
01 Fri Aug 2025	92.02	97.00	98.30	91.31	0.314 Mn
25 Fri Jul 2025	96.78	97.75	98.60	95.50	0.198 Mn
18 Fri Jul 2025	97.21	101.50	101.78	95.22	0.409 Mn
11 Fri Jul 2025	101.01	100.50	104.68	99.70	0.322 Mn
04 Fri Jul 2025	100.45	103.00	103.95	99.61	0.233 Mn

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.

Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.67 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts