(MASTEK) Mastek Monthly charts technical analysis
(MASTEK) Mastek Monthly charts technical analysis Monthly analysis of Mastek | Buy/Sell Mastek
Mastek trades in NSE in IT Software Products sector.
10 day averaged volume of Mastek is 97706
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 2524.00 | 2441.00 | 2615.00 | 2401.30 | 1.073 Mn |
| 30 Mon Jun 2025 | 2440.70 | 2339.00 | 2569.80 | 2281.30 | 2.144 Mn |
| 30 Fri May 2025 | 2327.80 | 2088.40 | 2397.30 | 2025.00 | 2.776 Mn |
| 30 Wed Apr 2025 | 2088.40 | 2180.00 | 2365.70 | 1887.00 | 11.955 Mn |
| 28 Fri Mar 2025 | 2181.15 | 2215.40 | 2520.00 | 2061.05 | 8.525 Mn |
| 28 Fri Feb 2025 | 2225.75 | 2550.00 | 2795.00 | 2165.00 | 2.077 Mn |
| 31 Fri Jan 2025 | 2593.30 | 2992.80 | 3135.00 | 2301.10 | 2.296 Mn |
| 31 Tue Dec 2024 | 2978.00 | 3182.65 | 3375.00 | 2855.00 | 2.714 Mn |
| 29 Fri Nov 2024 | 3172.25 | 2920.00 | 3328.00 | 2838.05 | 4.668 Mn |
| 31 Thu Oct 2024 | 2888.90 | 2635.00 | 3057.50 | 2583.95 | 5.055 Mn |
Indicators analysis of Mastek (MASTEK)
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2449.81 and Mastek (MASTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2449.81 and Mastek (MASTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.