Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic Weekly charts technical analysis

(MAHLOG) Mahindra Logistic Weekly charts technical analysis Weekly analysis of Mahindra Logistic | Buy/Sell Mahindra Logistic

10 day averaged volume of Mahindra Logistic is 343106

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	270.90	263.40	281.25	257.60	0.527 Mn
28 Fri Mar 2025	261.60	272.10	275.41	259.87	2.116 Mn
21 Fri Mar 2025	268.60	255.00	284.90	252.70	1.952 Mn
13 Thu Mar 2025	251.14	269.01	272.40	243.01	1.372 Mn
07 Fri Mar 2025	270.82	251.68	283.69	238.20	2.146 Mn
28 Fri Feb 2025	248.30	277.95	283.55	243.40	1.831 Mn
21 Fri Feb 2025	279.25	316.00	319.05	277.55	1.619 Mn
14 Fri Feb 2025	320.30	366.65	366.65	317.95	0.423 Mn
07 Fri Feb 2025	366.50	368.85	376.00	359.40	0.313 Mn
31 Fri Jan 2025	369.40	357.00	371.25	342.00	0.478 Mn

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mahindra Logistic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.35 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts