Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic Weekly charts technical analysis

(MAHLOG) Mahindra Logistic Weekly charts technical analysis Weekly analysis of Mahindra Logistic | Buy/Sell Mahindra Logistic

10 day averaged volume of Mahindra Logistic is 226517

Date	Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	327.20	326.00	333.00	316.85	0.713 Mn
14 Thu Aug 2025	322.25	322.95	339.00	318.10	1.121 Mn
08 Fri Aug 2025	322.00	329.00	329.00	306.15	0.985 Mn
01 Fri Aug 2025	327.45	351.25	356.95	325.80	1.113 Mn
25 Fri Jul 2025	350.25	412.50	414.70	345.00	2.65 Mn
18 Fri Jul 2025	412.15	378.85	420.00	378.10	2.035 Mn
11 Fri Jul 2025	378.85	354.70	388.85	349.25	1.474 Mn
04 Fri Jul 2025	353.20	335.10	355.90	334.00	0.597 Mn
27 Fri Jun 2025	337.05	324.05	346.15	318.10	0.335 Mn
20 Fri Jun 2025	325.10	342.00	343.00	317.30	0.352 Mn

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahindra Logistic in short term but the buy signal is initial and weak.

Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahindra Logistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.13 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts