Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic ForceIndex charts technical analysis

(MAHLOG) Mahindra Logistic ForceIndex charts technical analysis ForceIndex analysis of Mahindra Logistic | Buy/Sell Mahindra Logistic

10 day averaged volume of Mahindra Logistic is 226517

Date Closing Price Open High Low Volume
22 Fri Aug 2025 327.20 327.00 328.25 322.45 0.068 Mn
21 Thu Aug 2025 325.25 320.05 326.60 319.05 0.11 Mn
20 Wed Aug 2025 321.40 324.80 324.80 316.85 0.293 Mn
19 Tue Aug 2025 328.10 325.50 329.55 322.80 0.133 Mn
18 Mon Aug 2025 324.55 326.00 333.00 322.95 0.11 Mn
14 Thu Aug 2025 322.25 333.70 333.70 318.10 0.142 Mn
13 Wed Aug 2025 334.35 328.50 336.00 326.55 0.117 Mn
12 Tue Aug 2025 328.00 330.80 333.90 324.65 0.109 Mn
11 Mon Aug 2025 332.35 322.95 339.00 321.25 0.753 Mn
08 Fri Aug 2025 322.00 317.90 324.55 315.80 0.201 Mn

Indicators analysis of Mahindra Logistic (MAHLOG)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahindra Logistic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.68 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahindra Logistic charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme