(LUPIN) Lupin Weekly charts technical analysis
(LUPIN) Lupin Weekly charts technical analysis Weekly analysis of Lupin | Buy/Sell Lupin
Lupin trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Lupin is 1605529
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 1934.20 | 2030.00 | 2030.00 | 1921.00 | 3.262 Mn |
| 11 Fri Apr 2025 | 1969.25 | 1795.20 | 2018.65 | 1795.20 | 4.984 Mn |
| 04 Fri Apr 2025 | 1971.05 | 2017.65 | 2150.00 | 1916.00 | 8.992 Mn |
| 28 Fri Mar 2025 | 2027.95 | 2129.00 | 2135.00 | 1993.60 | 4.151 Mn |
| 21 Fri Mar 2025 | 2114.70 | 1965.50 | 2124.80 | 1961.00 | 2.941 Mn |
| 13 Thu Mar 2025 | 1968.45 | 2049.80 | 2080.10 | 1937.40 | 2.879 Mn |
| 07 Fri Mar 2025 | 2030.00 | 1904.00 | 2047.65 | 1891.15 | 3.731 Mn |
| 28 Fri Feb 2025 | 1904.65 | 1905.35 | 1945.80 | 1859.50 | 4.056 Mn |
| 21 Fri Feb 2025 | 1905.35 | 1956.05 | 2032.90 | 1892.75 | 4.506 Mn |
| 14 Fri Feb 2025 | 1969.90 | 2201.90 | 2218.80 | 1931.60 | 8.644 Mn |
Indicators analysis of Lupin (LUPIN)
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lupin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1974.51 and Lupin (LUPIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lupin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1974.51 and Lupin (LUPIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.