(LUPIN) Lupin ForceIndex charts technical analysis
(LUPIN) Lupin ForceIndex charts technical analysis ForceIndex analysis of Lupin | Buy/Sell Lupin
Lupin trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Lupin is 801455
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 2111.20 | 2048.60 | 2115.95 | 2041.60 | 0.492 Mn |
| 03 Mon Feb 2025 | 2032.25 | 2056.25 | 2074.90 | 2001.00 | 0.849 Mn |
| 31 Fri Jan 2025 | 2080.45 | 2071.00 | 2109.40 | 2061.00 | 0.883 Mn |
| 30 Thu Jan 2025 | 2064.40 | 2065.00 | 2093.95 | 2053.15 | 0.73 Mn |
| 29 Wed Jan 2025 | 2068.15 | 2008.95 | 2073.00 | 2005.05 | 0.576 Mn |
| 28 Tue Jan 2025 | 2022.35 | 2070.00 | 2070.00 | 1998.00 | 1.615 Mn |
| 27 Mon Jan 2025 | 2079.00 | 2109.00 | 2126.45 | 2055.20 | 0.735 Mn |
| 24 Fri Jan 2025 | 2134.25 | 2150.00 | 2163.75 | 2106.15 | 0.984 Mn |
| 23 Thu Jan 2025 | 2151.20 | 2144.00 | 2165.80 | 2117.00 | 0.529 Mn |
| 22 Wed Jan 2025 | 2139.15 | 2104.50 | 2146.00 | 2089.10 | 0.68 Mn |
Indicators analysis of Lupin (LUPIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lupin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2079.31 and Lupin (LUPIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.