(LUPIN) Lupin ForceIndex charts technical analysis
(LUPIN) Lupin ForceIndex charts technical analysis ForceIndex analysis of Lupin | Buy/Sell Lupin
Lupin trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Lupin is 1605529
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 1934.20 | 2008.20 | 2029.20 | 1921.00 | 2.012 Mn |
| 15 Tue Apr 2025 | 2012.80 | 2030.00 | 2030.00 | 1980.30 | 1.25 Mn |
| 11 Fri Apr 2025 | 1969.25 | 2010.65 | 2018.65 | 1950.00 | 1.085 Mn |
| 09 Wed Apr 2025 | 1919.70 | 1935.00 | 1939.25 | 1908.00 | 1.113 Mn |
| 08 Tue Apr 2025 | 1982.65 | 1931.10 | 1991.40 | 1925.35 | 0.797 Mn |
| 07 Mon Apr 2025 | 1923.05 | 1795.20 | 1956.95 | 1795.20 | 1.99 Mn |
| 04 Fri Apr 2025 | 1971.05 | 2089.95 | 2089.95 | 1916.00 | 3.087 Mn |
| 03 Thu Apr 2025 | 2095.70 | 2100.00 | 2150.00 | 2070.05 | 3.33 Mn |
| 02 Wed Apr 2025 | 2009.70 | 1959.25 | 2019.50 | 1938.55 | 1.464 Mn |
| 01 Tue Apr 2025 | 1955.40 | 2017.65 | 2021.95 | 1944.05 | 1.112 Mn |
Indicators analysis of Lupin (LUPIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lupin in short term and the sell signal is strong.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1987.7 and Lupin (LUPIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.