Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOVABLE) Lovable Lingerie Monthly charts technical analysis

(LOVABLE) Lovable Lingerie Monthly charts technical analysis Monthly analysis of Lovable Lingerie | Buy/Sell Lovable Lingerie

Lovable Lingerie trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Lovable Lingerie is 22800

Date	Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	93.13	94.88	95.90	93.06	0.008 Mn
31 Thu Jul 2025	94.23	103.00	106.20	92.99	0.754 Mn
30 Mon Jun 2025	101.19	97.95	110.00	93.10	0.792 Mn
30 Fri May 2025	98.06	92.51	104.50	83.30	0.664 Mn
30 Wed Apr 2025	91.14	76.45	97.77	76.28	0.712 Mn
28 Fri Mar 2025	76.45	91.86	93.89	76.05	0.84 Mn
28 Fri Feb 2025	90.39	109.00	110.78	89.80	0.452 Mn
31 Fri Jan 2025	107.98	129.50	134.50	105.00	0.402 Mn
31 Tue Dec 2024	129.21	138.00	146.22	124.50	0.875 Mn
29 Thu Aug 2024	176.07	157.90	193.60	138.60	8.526 Mn

Indicators analysis of Lovable Lingerie (LOVABLE)

Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lovable Lingerie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lovable Lingerie in short term but the sell signal is initial and weak.

Lovable Lingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable Lingerie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lovable Lingerie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.78 and Lovable Lingerie (LOVABLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable Lingerie (LOVABLE) stock. Volume based technical analysis of Lovable Lingerie (LOVABLE) stock is negative.

Lovable Lingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts