Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH_BE) Lokesh Machines Weekly charts technical analysis

(LOKESHMACH_BE) Lokesh Machines Weekly charts technical analysis Weekly analysis of Lokesh Machines | Buy/Sell Lokesh Machines

10 day averaged volume of Lokesh Machines is 25881

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	162.50	163.24	165.40	160.72	0.03 Mn
28 Fri Mar 2025	163.24	158.72	169.98	158.72	0.145 Mn
21 Fri Mar 2025	151.17	144.90	151.17	127.93	0.243 Mn
13 Thu Mar 2025	141.76	161.00	164.95	141.00	0.533 Mn
07 Fri Mar 2025	161.03	161.50	163.00	143.10	0.223 Mn
28 Fri Feb 2025	161.50	180.00	183.40	157.65	0.143 Mn
21 Fri Feb 2025	180.45	450.00	450.00	177.90	0.117 Mn
12 Fri Jul 2024	437.45	439.45	455.00	418.10	0.29 Mn
05 Fri Jul 2024	429.55	424.30	442.50	397.50	0.249 Mn
28 Fri Jun 2024	424.30	442.15	454.50	410.00	0.236 Mn

Indicators analysis of Lokesh Machines (LOKESHMACH_BE)

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lokesh Machines in short term and the sell signal is strong.

Lokesh Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lokesh Machines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.14 and Lokesh Machines (LOKESHMACH_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH_BE) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH_BE) stock is negative.

Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts