Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines Weekly charts technical analysis

(LOKESHMACH) Lokesh Machines Weekly charts technical analysis Weekly analysis of Lokesh Machines | Buy/Sell Lokesh Machines

Lokesh Machines trades in NSE in Industrial Machinery sector.

10 day averaged volume of Lokesh Machines is 89172

Date	Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	205.42	230.00	235.35	199.05	0.504 Mn
22 Fri Aug 2025	223.66	203.00	223.66	200.00	0.348 Mn
14 Thu Aug 2025	202.77	214.00	214.58	196.20	0.185 Mn
08 Fri Aug 2025	210.45	195.80	218.58	193.01	0.348 Mn
01 Fri Aug 2025	195.04	209.01	212.69	188.15	0.321 Mn
25 Fri Jul 2025	206.87	217.00	218.60	205.50	0.182 Mn
18 Fri Jul 2025	213.57	233.90	233.90	198.70	0.605 Mn
11 Fri Jul 2025	229.42	232.50	255.87	215.15	1.421 Mn
19 Wed Feb 2025	177.05	210.25	211.95	173.90	0.636 Mn
14 Fri Feb 2025	226.30	275.30	289.70	219.00	0.237 Mn

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lokesh Machines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lokesh Machines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lokesh Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.79 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts