Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers Weekly charts technical analysis

(LODHA) Macrotech Developers Weekly charts technical analysis Weekly analysis of Macrotech Developers | Buy/Sell Macrotech Developers

10 day averaged volume of Macrotech Developers is 2325154

Date	Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	1176.65	1236.00	1244.95	1170.45	1.288 Mn
07 Fri Feb 2025	1238.80	1249.85	1305.05	1194.10	8.114 Mn
31 Fri Jan 2025	1204.50	1100.00	1235.40	1087.40	15.138 Mn
24 Fri Jan 2025	1099.55	1180.45	1222.50	1053.20	11.088 Mn
17 Fri Jan 2025	1176.95	1256.90	1259.90	1110.00	13.622 Mn
10 Fri Jan 2025	1283.70	1421.00	1448.00	1276.85	3.635 Mn
03 Fri Jan 2025	1399.55	1395.05	1461.20	1346.60	7.263 Mn
27 Fri Dec 2024	1408.35	1404.35	1465.80	1384.25	4.506 Mn
20 Fri Dec 2024	1400.70	1428.00	1523.00	1392.00	9.951 Mn
13 Fri Dec 2024	1418.05	1356.00	1442.10	1354.05	7.771 Mn

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1264.45 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts