(LODHA) Macrotech Developers Stochastics charts technical analysis
(LODHA) Macrotech Developers Stochastics charts technical analysis Stochastics analysis of Macrotech Developers | Buy/Sell Macrotech Developers
10 day averaged volume of Macrotech Developers is 1263952
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1368.90 | 1399.00 | 1406.30 | 1365.90 | 0.668 Mn |
| 02 Wed Jul 2025 | 1398.80 | 1390.00 | 1407.00 | 1380.00 | 0.942 Mn |
| 01 Tue Jul 2025 | 1391.50 | 1393.20 | 1396.30 | 1363.60 | 1.279 Mn |
| 30 Mon Jun 2025 | 1384.20 | 1427.20 | 1430.00 | 1382.00 | 1.73 Mn |
| 27 Fri Jun 2025 | 1422.20 | 1449.90 | 1453.00 | 1415.90 | 0.859 Mn |
| 26 Thu Jun 2025 | 1441.40 | 1461.40 | 1467.30 | 1420.20 | 0.907 Mn |
| 25 Wed Jun 2025 | 1456.60 | 1481.00 | 1495.70 | 1447.20 | 1.05 Mn |
| 24 Tue Jun 2025 | 1470.50 | 1496.00 | 1509.80 | 1467.30 | 0.888 Mn |
| 23 Mon Jun 2025 | 1473.30 | 1477.80 | 1495.00 | 1461.30 | 0.824 Mn |
| 20 Fri Jun 2025 | 1483.20 | 1430.00 | 1497.00 | 1428.00 | 3.387 Mn |
Indicators analysis of Macrotech Developers (LODHA)
Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macrotech Developers in short term but the sell signal is initial and weak.
Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macrotech Developers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.76 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.
Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Macrotech Developers charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.