(LICHSGFIN) Lic Housing MACD charts technical analysis
(LICHSGFIN) Lic Housing MACD charts technical analysis MACD analysis of Lic Housing | Buy/Sell Lic Housing
Lic Housing trades in NSE in Housing Finance sector.
10 day averaged volume of Lic Housing is 1997862
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 556.45 | 564.00 | 566.00 | 555.25 | 1.063 Mn |
| 01 Mon Sep 2025 | 563.40 | 555.20 | 564.05 | 554.10 | 0.678 Mn |
| 29 Fri Aug 2025 | 555.20 | 545.40 | 558.35 | 545.00 | 1.723 Mn |
| 28 Thu Aug 2025 | 547.35 | 560.30 | 560.30 | 546.20 | 2.561 Mn |
| 26 Tue Aug 2025 | 560.40 | 561.00 | 566.35 | 554.95 | 1.629 Mn |
| 25 Mon Aug 2025 | 561.10 | 564.60 | 566.90 | 560.05 | 0.846 Mn |
| 22 Fri Aug 2025 | 563.50 | 570.10 | 571.00 | 562.10 | 1.779 Mn |
| 21 Thu Aug 2025 | 577.85 | 584.00 | 584.00 | 577.20 | 0.725 Mn |
| 20 Wed Aug 2025 | 580.10 | 581.70 | 583.20 | 576.70 | 1.561 Mn |
| 19 Tue Aug 2025 | 579.75 | 570.00 | 582.80 | 567.00 | 4.224 Mn |
Indicators analysis of Lic Housing (LICHSGFIN)
MACD generated a SELL signal for Lic Housing in short term and the sell signal is strong.
MACD charts
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lic Housing in short term and the sell signal is strong.
Lic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lic Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lic Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.56 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.
Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lic Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.