(KOTHARIPET) Kothari Petrochemicals MACD charts technical analysis
(KOTHARIPET) Kothari Petrochemicals MACD charts technical analysis MACD analysis of Kothari Petrochemicals | Buy/Sell Kothari Petrochemicals
10 day averaged volume of Kothari Petrochemicals is 82027
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 168.82 | 175.00 | 177.82 | 166.42 | 0.097 Mn |
| 10 Fri Jan 2025 | 177.14 | 182.25 | 183.24 | 176.09 | 0.077 Mn |
| 09 Thu Jan 2025 | 183.38 | 186.90 | 191.50 | 181.30 | 0.065 Mn |
| 08 Wed Jan 2025 | 187.23 | 191.00 | 191.20 | 185.38 | 0.066 Mn |
| 07 Tue Jan 2025 | 190.45 | 191.80 | 195.00 | 188.84 | 0.052 Mn |
| 06 Mon Jan 2025 | 188.97 | 204.10 | 204.79 | 186.80 | 0.089 Mn |
| 03 Fri Jan 2025 | 201.07 | 198.00 | 203.00 | 196.00 | 0.075 Mn |
| 02 Thu Jan 2025 | 197.41 | 203.25 | 203.25 | 196.00 | 0.075 Mn |
| 01 Wed Jan 2025 | 201.23 | 195.05 | 202.13 | 192.75 | 0.123 Mn |
| 31 Tue Dec 2024 | 194.24 | 187.95 | 198.79 | 185.00 | 0.107 Mn |
Indicators analysis of Kothari Petrochemicals (KOTHARIPET)
MACD generated a SELL signal for Kothari Petrochemicals in short term and the sell signal is strong.
MACD charts
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Petrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kothari Petrochemicals in short term and the sell signal is strong.
Kothari Petrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Petrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.36 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.
Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Petrochemicals charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.