Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars Weekly charts technical analysis

(KOTARISUG) Kothari Sugars Weekly charts technical analysis Weekly analysis of Kothari Sugars | Buy/Sell Kothari Sugars

10 day averaged volume of Kothari Sugars is 34935

Date	Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	33.07	35.94	36.47	32.75	0.242 Mn
25 Fri Jul 2025	35.98	37.10	37.40	35.57	0.16 Mn
18 Fri Jul 2025	37.19	37.40	38.10	36.89	0.14 Mn
11 Fri Jul 2025	37.41	37.23	38.45	37.11	0.183 Mn
04 Fri Jul 2025	37.57	37.55	38.24	37.05	0.232 Mn
27 Fri Jun 2025	37.71	36.00	38.65	35.61	0.196 Mn
20 Fri Jun 2025	36.22	38.40	38.70	35.90	0.167 Mn
13 Fri Jun 2025	38.14	38.90	40.65	37.85	0.455 Mn
06 Fri Jun 2025	38.36	37.80	39.41	37.28	0.267 Mn
30 Fri May 2025	38.41	39.51	41.40	37.82	0.53 Mn

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.29 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts