(KOPRAN) Kopran Weekly charts technical analysis
(KOPRAN) Kopran Weekly charts technical analysis Weekly analysis of Kopran | Buy/Sell Kopran
Kopran trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Kopran is 269282
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 175.23 | 155.00 | 184.00 | 155.00 | 0.599 Mn |
| 04 Fri Apr 2025 | 184.66 | 175.22 | 198.87 | 174.06 | 0.892 Mn |
| 28 Fri Mar 2025 | 175.22 | 196.00 | 198.59 | 175.00 | 1.68 Mn |
| 21 Fri Mar 2025 | 194.72 | 163.50 | 196.50 | 157.00 | 2.013 Mn |
| 13 Thu Mar 2025 | 160.71 | 176.53 | 176.99 | 156.01 | 0.817 Mn |
| 07 Fri Mar 2025 | 176.53 | 170.01 | 180.50 | 159.51 | 0.902 Mn |
| 25 Mon Nov 2024 | 220.20 | 228.00 | 235.90 | 214.70 | 1.36 Mn |
| 22 Fri Nov 2024 | 219.50 | 227.95 | 229.90 | 198.00 | 3.921 Mn |
| 14 Thu Nov 2024 | 225.80 | 307.70 | 312.40 | 224.00 | 5.456 Mn |
| 08 Fri Nov 2024 | 307.30 | 293.75 | 326.75 | 288.50 | 3.63 Mn |
Indicators analysis of Kopran (KOPRAN)
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.52 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.52 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.