Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KITEX) Kitex Garments Weekly charts technical analysis

(KITEX) Kitex Garments Weekly charts technical analysis Weekly analysis of Kitex Garments | Buy/Sell Kitex Garments

Kitex Garments trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Kitex Garments is 1565480

Date	Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	178.03	194.73	194.86	169.56	5.278 Mn
22 Fri Aug 2025	197.78	179.79	218.50	175.30	8.025 Mn
14 Thu Aug 2025	171.29	162.63	188.25	158.10	7.941 Mn
08 Fri Aug 2025	171.19	211.00	223.00	171.19	3 Mn
15 Tue Jul 2025	282.55	285.50	285.50	272.65	0.802 Mn
11 Fri Jul 2025	285.50	280.80	303.95	278.65	5.992 Mn
04 Fri Jul 2025	280.60	287.25	287.25	270.55	2.406 Mn
27 Fri Jun 2025	280.55	252.10	291.25	247.00	3.159 Mn
22 Thu May 2025	308.98	283.80	314.00	281.75	9.561 Mn
16 Fri May 2025	276.08	266.86	276.08	241.40	8.705 Mn

Indicators analysis of Kitex Garments (KITEX)

Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kitex Garments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kitex Garments in short term and the sell signal is strong.

Kitex Garments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kitex Garments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kitex Garments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.61 and Kitex Garments (KITEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.

Kitex Garments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts