Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers Monthly charts technical analysis

(KIRLOSBROS) Kirloskar Brothers Monthly charts technical analysis Monthly analysis of Kirloskar Brothers | Buy/Sell Kirloskar Brothers

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Brothers is 56937

Date	Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1782.00	1838.90	1839.50	1753.10	0.189 Mn
30 Fri May 2025	1812.20	1712.00	1933.90	1683.40	1.843 Mn
30 Wed Apr 2025	1712.00	1700.00	1839.20	1430.00	2.269 Mn
28 Fri Mar 2025	1712.70	1599.30	1832.00	1422.35	4.927 Mn
28 Fri Feb 2025	1596.25	1970.00	2005.75	1569.00	4.388 Mn
31 Fri Jan 2025	1857.85	2073.55	2338.40	1668.05	7.066 Mn
31 Tue Dec 2024	2064.25	2300.90	2409.40	1965.00	3.122 Mn
29 Fri Nov 2024	2279.90	1940.00	2374.45	1905.05	6.88 Mn
31 Thu Oct 2024	1931.55	1869.00	1944.40	1604.00	4.406 Mn
30 Mon Sep 2024	1853.80	1810.95	1864.00	1577.35	2.727 Mn

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term but the sell signal is initial and weak.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1899.34 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts