(KIRLOSBROS) Kirloskar Brothers ForceIndex charts technical analysis
(KIRLOSBROS) Kirloskar Brothers ForceIndex charts technical analysis ForceIndex analysis of Kirloskar Brothers | Buy/Sell Kirloskar Brothers
Kirloskar Brothers trades in NSE in Industrial Machinery sector.
10 day averaged volume of Kirloskar Brothers is 284524
| Date | Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 1873.70 | 1890.00 | 1903.40 | 1857.10 | 0.076 Mn |
| 08 Fri Aug 2025 | 1890.80 | 1888.00 | 1954.00 | 1885.60 | 0.154 Mn |
| 07 Thu Aug 2025 | 1965.30 | 1879.00 | 1999.20 | 1879.00 | 1.428 Mn |
| 06 Wed Aug 2025 | 1871.40 | 1871.00 | 1893.20 | 1856.30 | 0.098 Mn |
| 05 Tue Aug 2025 | 1866.20 | 1869.00 | 1878.90 | 1845.20 | 0.078 Mn |
| 04 Mon Aug 2025 | 1857.80 | 1860.00 | 1882.50 | 1802.00 | 0.2 Mn |
| 01 Fri Aug 2025 | 1867.10 | 1972.80 | 2006.70 | 1842.00 | 0.231 Mn |
| 31 Thu Jul 2025 | 1970.90 | 1910.10 | 2023.00 | 1880.00 | 0.367 Mn |
| 30 Wed Jul 2025 | 1922.20 | 1954.60 | 1954.60 | 1915.10 | 0.055 Mn |
| 29 Tue Jul 2025 | 1938.40 | 1938.20 | 1958.40 | 1905.00 | 0.135 Mn |
Indicators analysis of Kirloskar Brothers (KIRLOSBROS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.
Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Brothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1935.7 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Brothers charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.