Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers BollingerBands charts technical analysis

(KIRLOSBROS) Kirloskar Brothers BollingerBands charts technical analysis BollingerBands analysis of Kirloskar Brothers | Buy/Sell Kirloskar Brothers

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Brothers is 130331

Date	Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1970.90	1910.10	2023.00	1880.00	0.367 Mn
30 Wed Jul 2025	1922.20	1954.60	1954.60	1915.10	0.055 Mn
29 Tue Jul 2025	1938.40	1938.20	1958.40	1905.00	0.135 Mn
28 Mon Jul 2025	1926.70	1987.90	2007.80	1920.00	0.099 Mn
25 Fri Jul 2025	1980.50	2035.00	2071.90	1970.00	0.102 Mn
24 Thu Jul 2025	2040.60	2079.00	2090.00	2032.60	0.081 Mn
23 Wed Jul 2025	2069.50	2089.00	2099.80	2056.40	0.089 Mn
22 Tue Jul 2025	2084.40	2102.00	2136.10	2072.10	0.121 Mn
21 Mon Jul 2025	2091.50	2126.10	2128.90	2060.50	0.157 Mn
18 Fri Jul 2025	2126.00	2179.90	2201.10	2112.50	0.19 Mn

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2018.23 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts